시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,750	100	+ 0.44%	133,310	3,049
10:09	22,650	0	0.00%	129,891	2,971
10:08	22,650	0	0.00%	129,285	2,957
10:07	22,650	0	0.00%	128,611	2,942
10:06	22,700	50	+ 0.22%	125,932	2,881
10:05	22,750	100	+ 0.44%	124,063	2,839
10:04	22,750	100	+ 0.44%	123,899	2,835
10:03	22,700	50	+ 0.22%	123,367	2,823
10:02	22,800	150	+ 0.66%	122,986	2,814
10:01	22,700	50	+ 0.22%	122,754	2,809