시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,700	50	+ 0.22%	142,729	3,263
10:19	22,750	100	+ 0.44%	137,968	3,155
10:18	22,750	100	+ 0.44%	137,606	3,146
10:17	22,750	100	+ 0.44%	137,324	3,140
10:16	22,800	150	+ 0.66%	136,818	3,128
10:15	22,800	150	+ 0.66%	136,472	3,121
10:14	22,750	100	+ 0.44%	136,124	3,113
10:13	22,750	100	+ 0.44%	135,428	3,097
10:12	22,750	100	+ 0.44%	134,789	3,082
10:11	22,700	50	+ 0.22%	134,461	3,075