시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,700	50	+ 0.22%	148,043	3,383
10:29	22,650	0	0.00%	147,380	3,368
10:28	22,650	0	0.00%	146,754	3,354
10:27	22,700	50	+ 0.22%	146,352	3,345
10:26	22,650	0	0.00%	146,051	3,338
10:25	22,650	0	0.00%	145,684	3,330
10:24	22,650	0	0.00%	145,324	3,322
10:23	22,700	50	+ 0.22%	145,207	3,319
10:22	22,650	0	0.00%	144,734	3,308
10:21	22,650	0	0.00%	143,586	3,282