시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,550	100	- 0.44%	443,483	10,026
14:59	22,550	100	- 0.44%	443,097	10,017
14:58	22,450	200	- 0.88%	441,527	9,982
14:57	22,450	200	- 0.88%	440,963	9,969
14:56	22,450	200	- 0.88%	440,398	9,957
14:55	22,400	250	- 1.10%	437,802	9,898
14:54	22,400	250	- 1.10%	437,078	9,882
14:53	22,400	250	- 1.10%	428,392	9,688
14:52	22,400	250	- 1.10%	422,107	9,547
14:51	22,450	200	- 0.88%	421,348	9,530