시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,400	250	- 1.10%	199,727	4,546
10:49	22,500	150	- 0.66%	189,820	4,323
10:48	22,400	250	- 1.10%	186,830	4,256
10:47	22,450	200	- 0.88%	186,263	4,243
10:46	22,350	300	- 1.33%	184,504	4,204
10:45	22,400	250	- 1.10%	184,177	4,197
10:44	22,350	300	- 1.33%	180,021	4,104
10:43	22,350	300	- 1.33%	179,118	4,084
10:42	22,450	200	- 0.88%	173,971	3,968
10:41	22,450	200	- 0.88%	173,636	3,961