시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,450	200	- 0.88%	218,625	4,970
10:59	22,450	200	- 0.88%	218,296	4,962
10:58	22,400	250	- 1.10%	216,937	4,932
10:57	22,400	250	- 1.10%	216,658	4,925
10:56	22,450	200	- 0.88%	211,169	4,802
10:55	22,450	200	- 0.88%	210,821	4,795
10:54	22,450	200	- 0.88%	205,107	4,666
10:53	22,450	200	- 0.88%	201,544	4,586
10:52	22,400	250	- 1.10%	200,539	4,564
10:51	22,450	200	- 0.88%	199,972	4,551