시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,550	100	- 0.44%	222,859	5,065
11:09	22,450	200	- 0.88%	222,456	5,056
11:08	22,450	200	- 0.88%	221,664	5,038
11:07	22,450	200	- 0.88%	221,298	5,030
11:06	22,450	200	- 0.88%	220,856	5,020
11:05	22,400	250	- 1.10%	220,360	5,008
11:04	22,400	250	- 1.10%	219,982	5,000
11:03	22,400	250	- 1.10%	219,728	4,994
11:02	22,400	250	- 1.10%	219,317	4,985
11:01	22,450	200	- 0.88%	218,971	4,977