시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,600	50	- 0.22%	234,101	5,318
11:19	22,550	100	- 0.44%	233,840	5,312
11:18	22,550	100	- 0.44%	233,619	5,307
11:17	22,600	50	- 0.22%	233,200	5,298
11:16	22,550	100	- 0.44%	232,726	5,287
11:15	22,550	100	- 0.44%	232,489	5,282
11:14	22,550	100	- 0.44%	232,001	5,271
11:13	22,500	150	- 0.66%	225,060	5,114
11:12	22,550	100	- 0.44%	224,246	5,096
11:11	22,550	100	- 0.44%	223,352	5,076