시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,500	150	- 0.66%	239,509	5,440
11:29	22,550	100	- 0.44%	239,346	5,436
11:28	22,550	100	- 0.44%	239,117	5,431
11:27	22,550	100	- 0.44%	238,530	5,418
11:26	22,600	50	- 0.22%	236,331	5,368
11:25	22,600	50	- 0.22%	236,066	5,362
11:24	22,550	100	- 0.44%	235,694	5,354
11:23	22,550	100	- 0.44%	235,076	5,340
11:22	22,600	50	- 0.22%	234,998	5,338
11:21	22,600	50	- 0.22%	234,587	5,329