시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,350	300	- 1.33%	270,248	6,128
11:39	22,450	200	- 0.88%	269,961	6,122
11:38	22,400	250	- 1.10%	269,670	6,115
11:37	22,400	250	- 1.10%	269,428	6,110
11:36	22,300	350	- 1.55%	268,094	6,080
11:35	22,400	250	- 1.10%	267,715	6,072
11:34	22,450	200	- 0.88%	251,327	5,706
11:33	22,500	150	- 0.66%	251,033	5,699
11:32	22,500	150	- 0.66%	250,366	5,684
11:31	22,550	100	- 0.44%	239,937	5,450