시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,450	200	- 0.88%	273,958	6,212
11:49	22,450	200	- 0.88%	273,668	6,205
11:48	22,450	200	- 0.88%	272,720	6,184
11:47	22,450	200	- 0.88%	272,598	6,181
11:46	22,400	250	- 1.10%	272,163	6,171
11:45	22,400	250	- 1.10%	271,810	6,163
11:44	22,400	250	- 1.10%	271,686	6,161
11:43	22,400	250	- 1.10%	271,091	6,147
11:42	22,400	250	- 1.10%	270,804	6,141
11:41	22,400	250	- 1.10%	270,502	6,134