시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,450	200	- 0.88%	278,478	6,313
11:59	22,450	200	- 0.88%	278,310	6,309
11:58	22,500	150	- 0.66%	277,634	6,294
11:57	22,450	200	- 0.88%	277,264	6,286
11:56	22,400	250	- 1.10%	277,061	6,281
11:55	22,500	150	- 0.66%	276,928	6,278
11:54	22,450	200	- 0.88%	276,539	6,270
11:53	22,550	100	- 0.44%	275,916	6,256
11:52	22,450	200	- 0.88%	274,612	6,226
11:51	22,450	200	- 0.88%	274,425	6,222