시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,450	200	- 0.88%	281,044	6,371
12:09	22,400	250	- 1.10%	280,929	6,368
12:08	22,400	250	- 1.10%	280,560	6,360
12:07	22,450	200	- 0.88%	280,473	6,358
12:06	22,450	200	- 0.88%	279,859	6,344
12:05	22,450	200	- 0.88%	279,809	6,343
12:04	22,400	250	- 1.10%	279,474	6,335
12:03	22,450	200	- 0.88%	279,328	6,332
12:02	22,450	200	- 0.88%	279,143	6,328
12:01	22,400	250	- 1.10%	278,791	6,320