시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	150	- 0.66%	455,224	10,290
15:09	22,550	100	- 0.44%	453,474	10,251
15:08	22,550	100	- 0.44%	453,009	10,240
15:07	22,550	100	- 0.44%	447,458	10,116
15:06	22,550	100	- 0.44%	446,853	10,102
15:05	22,500	150	- 0.66%	446,358	10,091
15:04	22,550	100	- 0.44%	445,905	10,081
15:03	22,550	100	- 0.44%	445,343	10,068
15:02	22,500	150	- 0.66%	444,826	10,056
15:01	22,550	100	- 0.44%	444,470	10,048