시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,400	250	- 1.10%	285,802	6,477
12:19	22,400	250	- 1.10%	285,572	6,472
12:18	22,400	250	- 1.10%	285,394	6,468
12:17	22,350	300	- 1.33%	285,198	6,464
12:16	22,400	250	- 1.10%	285,051	6,460
12:15	22,400	250	- 1.10%	284,504	6,448
12:14	22,400	250	- 1.10%	284,259	6,443
12:13	22,400	250	- 1.10%	282,303	6,399
12:12	22,400	250	- 1.10%	281,820	6,388
12:11	22,400	250	- 1.10%	281,663	6,385