시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,400	250	- 1.10%	300,657	6,809
12:29	22,350	300	- 1.33%	298,391	6,758
12:28	22,300	350	- 1.55%	298,073	6,751
12:27	22,300	350	- 1.55%	291,231	6,599
12:26	22,350	300	- 1.33%	290,825	6,590
12:25	22,350	300	- 1.33%	287,732	6,520
12:24	22,400	250	- 1.10%	287,467	6,514
12:23	22,400	250	- 1.10%	287,246	6,510
12:22	22,400	250	- 1.10%	287,091	6,506
12:21	22,350	300	- 1.33%	286,700	6,497