시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,450	200	- 0.88%	304,552	6,896
12:39	22,450	200	- 0.88%	304,261	6,890
12:38	22,450	200	- 0.88%	304,128	6,887
12:37	22,450	200	- 0.88%	302,503	6,850
12:36	22,450	200	- 0.88%	302,109	6,841
12:35	22,450	200	- 0.88%	301,922	6,837
12:34	22,450	200	- 0.88%	301,686	6,832
12:33	22,400	250	- 1.10%	301,430	6,826
12:32	22,450	200	- 0.88%	301,221	6,822
12:31	22,450	200	- 0.88%	301,088	6,819