시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,500	150	- 0.66%	312,843	7,083
12:49	22,500	150	- 0.66%	312,381	7,072
12:48	22,500	150	- 0.66%	311,656	7,056
12:47	22,600	50	- 0.22%	311,384	7,050
12:46	22,550	100	- 0.44%	310,699	7,035
12:45	22,550	100	- 0.44%	310,294	7,025
12:44	22,550	100	- 0.44%	309,147	7,000
12:43	22,450	200	- 0.88%	306,600	6,942
12:42	22,450	200	- 0.88%	306,348	6,937
12:41	22,500	150	- 0.66%	305,277	6,913