시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,600	50	- 0.22%	324,333	7,342
12:59	22,600	50	- 0.22%	324,092	7,337
12:58	22,600	50	- 0.22%	322,385	7,298
12:57	22,650	0	0.00%	321,936	7,288
12:56	22,600	50	- 0.22%	321,787	7,285
12:55	22,650	0	0.00%	321,420	7,277
12:54	22,650	0	0.00%	321,311	7,274
12:53	22,550	100	- 0.44%	316,139	7,157
12:52	22,500	150	- 0.66%	313,768	7,104
12:51	22,550	100	- 0.44%	313,244	7,092