시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,700	50	+ 0.22%	330,829	7,489
13:09	22,650	0	0.00%	330,605	7,484
13:08	22,650	0	0.00%	330,405	7,480
13:07	22,600	50	- 0.22%	328,586	7,438
13:06	22,650	0	0.00%	326,358	7,388
13:05	22,650	0	0.00%	326,074	7,382
13:04	22,600	50	- 0.22%	325,854	7,377
13:03	22,650	0	0.00%	325,402	7,367
13:02	22,600	50	- 0.22%	325,160	7,361
13:01	22,650	0	0.00%	324,786	7,353