시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	50	+ 0.22%	337,223	7,635
13:19	22,750	100	+ 0.44%	336,922	7,628
13:18	22,700	50	+ 0.22%	336,629	7,621
13:17	22,750	100	+ 0.44%	336,274	7,613
13:16	22,750	100	+ 0.44%	335,974	7,606
13:15	22,700	50	+ 0.22%	335,588	7,597
13:14	22,800	150	+ 0.66%	335,143	7,587
13:13	22,750	100	+ 0.44%	334,775	7,579
13:12	22,750	100	+ 0.44%	333,348	7,546
13:11	22,650	0	0.00%	331,166	7,497