시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,600	50	- 0.22%	352,525	7,981
13:29	22,600	50	- 0.22%	350,963	7,946
13:28	22,600	50	- 0.22%	350,786	7,942
13:27	22,700	50	+ 0.22%	343,464	7,776
13:26	22,700	50	+ 0.22%	343,226	7,771
13:25	22,700	50	+ 0.22%	342,875	7,763
13:24	22,650	0	0.00%	340,261	7,703
13:23	22,650	0	0.00%	340,081	7,699
13:22	22,650	0	0.00%	338,828	7,671
13:21	22,700	50	+ 0.22%	338,354	7,660