시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,550	100	- 0.44%	356,564	8,073
13:39	22,600	50	- 0.22%	356,132	8,063
13:38	22,600	50	- 0.22%	355,478	8,048
13:37	22,650	0	0.00%	355,235	8,043
13:36	22,600	50	- 0.22%	354,856	8,034
13:35	22,600	50	- 0.22%	353,701	8,008
13:34	22,600	50	- 0.22%	353,416	8,001
13:33	22,600	50	- 0.22%	353,169	7,996
13:32	22,650	0	0.00%	352,917	7,990
13:31	22,600	50	- 0.22%	352,704	7,985