시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,550	100	- 0.44%	368,487	8,341
13:49	22,500	150	- 0.66%	367,608	8,321
13:48	22,550	100	- 0.44%	366,946	8,306
13:47	22,500	150	- 0.66%	365,697	8,278
13:46	22,500	150	- 0.66%	365,053	8,264
13:45	22,550	100	- 0.44%	364,390	8,249
13:44	22,500	150	- 0.66%	363,922	8,238
13:43	22,500	150	- 0.66%	360,809	8,168
13:42	22,550	100	- 0.44%	359,967	8,149
13:41	22,500	150	- 0.66%	359,373	8,136