시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 22,400 | 250 | - 1.10% | 474,294 | 10,718 |
15:19 | 22,400 | 250 | - 1.10% | 462,857 | 10,462 |
15:18 | 22,450 | 200 | - 0.88% | 462,024 | 10,443 |
15:17 | 22,400 | 250 | - 1.10% | 460,180 | 10,402 |
15:16 | 22,450 | 200 | - 0.88% | 459,290 | 10,382 |
15:15 | 22,500 | 150 | - 0.66% | 458,853 | 10,372 |
15:14 | 22,450 | 200 | - 0.88% | 457,648 | 10,345 |
15:13 | 22,500 | 150 | - 0.66% | 457,010 | 10,330 |
15:12 | 22,400 | 250 | - 1.10% | 456,723 | 10,324 |
15:11 | 22,500 | 150 | - 0.66% | 455,576 | 10,298 |