시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,380	260	- 3.01%	814	7
09:14	8,430	210	- 2.43%	614	5
09:13	8,430	210	- 2.43%	613	5
09:11	8,430	210	- 2.43%	492	4
09:10	8,430	210	- 2.43%	491	4
09:09	8,460	180	- 2.08%	400	3
09:06	8,470	170	- 1.97%	399	3
09:03	8,390	250	- 2.89%	392	3
09:02	8,380	260	- 3.01%	387	3
09:01	8,640	0	0.00%	154	1