시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,380	260	- 3.01%	1,633	14
09:48	8,370	270	- 3.13%	1,629	14
09:47	8,370	270	- 3.13%	1,615	14
09:43	8,340	300	- 3.47%	1,589	13
09:42	8,340	300	- 3.47%	1,588	13
09:41	8,340	300	- 3.47%	1,581	13
09:33	8,410	230	- 2.66%	1,519	13
09:32	8,400	240	- 2.78%	1,518	13
09:28	8,210	430	- 4.98%	1,517	13
09:24	8,380	260	- 3.01%	964	8