시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,440	200	- 2.32%	1,855	16
11:12	8,440	200	- 2.32%	1,853	16
11:01	8,440	200	- 2.32%	1,851	15
10:37	8,370	270	- 3.13%	1,850	15
10:30	8,370	270	- 3.13%	1,800	15
10:16	8,540	100	- 1.16%	1,688	14
10:05	8,430	210	- 2.43%	1,687	14
10:02	8,380	260	- 3.01%	1,649	14
10:01	8,380	260	- 3.01%	1,648	14
10:00	8,380	260	- 3.01%	1,638	14