시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,340	300	- 3.47%	2,095	18
12:54	8,380	260	- 3.01%	2,069	17
12:49	8,340	300	- 3.47%	2,067	17
12:48	8,400	240	- 2.78%	1,885	16
12:41	8,410	230	- 2.66%	1,873	16
12:36	8,420	220	- 2.55%	1,870	16
12:03	8,430	210	- 2.43%	1,869	16
11:55	8,400	240	- 2.78%	1,868	16
11:51	8,430	210	- 2.43%	1,867	16
11:27	8,430	210	- 2.43%	1,857	16