시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,220	420	- 4.86%	2,947	25
13:53	8,350	290	- 3.36%	2,945	25
13:41	8,210	430	- 4.98%	2,944	25
13:40	8,210	430	- 4.98%	2,683	22
13:24	8,350	290	- 3.36%	2,573	21
13:19	8,350	290	- 3.36%	2,561	21
13:18	8,240	400	- 4.63%	2,560	21
13:17	8,280	360	- 4.17%	2,432	20
13:09	8,350	290	- 3.36%	2,098	18
13:05	8,340	300	- 3.47%	2,096	18