시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,250 | 390 | - 4.51% | 3,118 | 26 |
15:04 | 8,300 | 340 | - 3.94% | 3,003 | 25 |
14:58 | 8,300 | 340 | - 3.94% | 2,998 | 25 |
14:55 | 8,290 | 350 | - 4.05% | 2,995 | 25 |
14:54 | 8,290 | 350 | - 4.05% | 2,994 | 25 |
14:53 | 8,280 | 360 | - 4.17% | 2,992 | 25 |
14:52 | 8,290 | 350 | - 4.05% | 2,974 | 25 |
14:51 | 8,270 | 370 | - 4.28% | 2,950 | 25 |
14:47 | 8,230 | 410 | - 4.75% | 2,949 | 25 |
14:18 | 8,310 | 330 | - 3.82% | 2,948 | 25 |