시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,920	40	+ 0.34%	10,452	124
12:08	11,920	40	+ 0.34%	10,437	124
12:07	11,920	40	+ 0.34%	10,436	124
12:06	11,900	20	+ 0.17%	10,336	123
12:05	11,890	10	+ 0.08%	9,674	115
12:03	11,880	0	0.00%	9,668	115
12:02	11,880	0	0.00%	9,667	115
11:55	11,880	0	0.00%	9,666	115
11:53	11,890	10	+ 0.08%	9,665	115
11:50	11,890	10	+ 0.08%	9,650	115