시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,910	30	+ 0.25%	10,913	130
12:22	11,910	30	+ 0.25%	10,912	130
12:20	11,890	10	+ 0.08%	10,907	130
12:19	11,900	20	+ 0.17%	10,906	130
12:17	11,920	40	+ 0.34%	10,574	126
12:14	11,910	30	+ 0.25%	10,523	125
12:13	11,920	40	+ 0.34%	10,461	124
12:12	11,920	40	+ 0.34%	10,459	124
12:11	11,920	40	+ 0.34%	10,456	124
12:10	11,920	40	+ 0.34%	10,454	124