시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,860	20	- 0.17%	11,108	132
12:45	11,870	10	- 0.08%	11,107	132
12:44	11,890	10	+ 0.08%	11,088	132
12:43	11,900	20	+ 0.17%	11,067	132
12:41	11,900	20	+ 0.17%	11,062	132
12:37	11,900	20	+ 0.17%	11,056	131
12:34	11,890	10	+ 0.08%	11,040	131
12:32	11,900	20	+ 0.17%	11,035	131
12:31	11,910	30	+ 0.25%	10,921	130
12:29	11,910	30	+ 0.25%	10,914	130