시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,880	0	0.00%	11,696	139
13:21	11,890	10	+ 0.08%	11,691	139
13:20	11,870	10	- 0.08%	11,690	139
13:15	11,890	10	+ 0.08%	11,616	138
13:10	11,870	10	- 0.08%	11,610	138
13:02	11,860	20	- 0.17%	11,608	138
12:55	11,860	20	- 0.17%	11,562	137
12:51	11,850	30	- 0.25%	11,519	137
12:48	11,860	20	- 0.17%	11,119	132
12:47	11,860	20	- 0.17%	11,113	132