시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,890	10	+ 0.08%	12,696	151
13:50	11,890	10	+ 0.08%	12,692	151
13:49	11,890	10	+ 0.08%	12,685	151
13:48	11,880	0	0.00%	12,682	151
13:38	11,890	10	+ 0.08%	12,677	151
13:36	11,880	0	0.00%	12,666	151
13:31	11,880	0	0.00%	12,661	151
13:28	11,880	0	0.00%	12,635	150
13:27	11,850	30	- 0.25%	11,926	142
13:26	11,860	20	- 0.17%	11,783	140