시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,910	30	+ 0.25%	13,516	161
14:06	11,910	30	+ 0.25%	13,507	161
14:05	11,900	20	+ 0.17%	13,476	160
14:04	11,900	20	+ 0.17%	12,935	154
14:02	11,890	10	+ 0.08%	12,927	154
14:01	11,890	10	+ 0.08%	12,711	151
14:00	11,890	10	+ 0.08%	12,710	151
13:57	11,880	0	0.00%	12,709	151
13:56	11,880	0	0.00%	12,703	151
13:53	11,880	0	0.00%	12,697	151