시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,910	30	+ 0.25%	15,238	181
14:27	11,910	30	+ 0.25%	15,206	181
14:26	11,910	30	+ 0.25%	15,171	180
14:25	11,920	40	+ 0.34%	15,096	179
14:22	11,920	40	+ 0.34%	15,019	179
14:21	11,920	40	+ 0.34%	15,018	179
14:17	11,930	50	+ 0.42%	14,952	178
14:13	11,930	50	+ 0.42%	14,943	178
14:10	11,890	10	+ 0.08%	13,608	162
14:09	11,890	10	+ 0.08%	13,597	162