시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,930	50	+ 0.42%	1,612	19
09:14	11,930	50	+ 0.42%	1,608	19
09:11	11,940	60	+ 0.51%	1,598	19
09:10	11,940	60	+ 0.51%	1,516	18
09:09	11,900	20	+ 0.17%	1,453	17
09:08	11,900	20	+ 0.17%	1,344	16
09:05	11,930	50	+ 0.42%	1,329	16
09:01	11,960	80	+ 0.67%	642	8
09:00	11,890	10	+ 0.08%	142	2