시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,950	70	+ 0.59%	2,928	35
09:27	11,960	80	+ 0.67%	2,924	35
09:26	11,950	70	+ 0.59%	2,845	34
09:25	11,950	70	+ 0.59%	2,844	34
09:24	11,960	80	+ 0.67%	2,815	34
09:23	11,980	100	+ 0.84%	2,794	33
09:22	11,980	100	+ 0.84%	2,773	33
09:21	11,950	70	+ 0.59%	2,540	30
09:20	11,930	50	+ 0.42%	2,042	24
09:19	11,920	40	+ 0.34%	1,646	20