시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,920	40	+ 0.34%	16,368	195
15:02	11,920	40	+ 0.34%	16,367	195
15:01	11,920	40	+ 0.34%	16,366	195
14:59	11,910	30	+ 0.25%	16,356	194
14:55	11,870	10	- 0.08%	16,028	191
14:54	11,880	0	0.00%	16,027	191
14:52	11,880	0	0.00%	15,488	184
14:49	11,880	0	0.00%	15,458	184
14:46	11,890	10	+ 0.08%	15,394	183
14:44	11,900	20	+ 0.17%	15,270	182