시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,920	40	+ 0.34%	3,327	40
09:37	11,970	90	+ 0.76%	3,306	39
09:36	11,920	40	+ 0.34%	3,143	37
09:35	11,930	50	+ 0.42%	3,027	36
09:34	11,950	70	+ 0.59%	3,026	36
09:33	11,930	50	+ 0.42%	3,025	36
09:32	11,950	70	+ 0.59%	3,019	36
09:31	11,950	70	+ 0.59%	3,007	36
09:30	11,950	70	+ 0.59%	3,006	36
09:29	11,940	60	+ 0.51%	2,960	35