시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,890	10	+ 0.08%	3,574	43
09:49	11,950	70	+ 0.59%	3,500	42
09:47	11,920	40	+ 0.34%	3,494	42
09:46	11,930	50	+ 0.42%	3,492	42
09:45	11,950	70	+ 0.59%	3,491	42
09:44	11,950	70	+ 0.59%	3,490	42
09:43	11,920	40	+ 0.34%	3,478	41
09:42	11,960	80	+ 0.67%	3,417	41
09:41	11,910	30	+ 0.25%	3,404	41
09:40	11,910	30	+ 0.25%	3,389	40