시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,920	40	+ 0.34%	5,362	64
10:17	11,920	40	+ 0.34%	5,357	64
10:16	11,920	40	+ 0.34%	5,355	64
10:15	11,900	20	+ 0.17%	5,349	64
10:13	11,890	10	+ 0.08%	5,339	64
10:12	11,890	10	+ 0.08%	5,319	63
10:11	11,890	10	+ 0.08%	5,289	63
10:10	11,870	10	- 0.08%	5,227	62
10:09	11,870	10	- 0.08%	5,223	62
10:08	11,870	10	- 0.08%	5,221	62