시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,920	40	+ 0.34%	6,126	73
10:31	11,920	40	+ 0.34%	6,123	73
10:30	11,920	40	+ 0.34%	6,121	73
10:28	11,870	10	- 0.08%	6,028	72
10:27	11,870	10	- 0.08%	6,005	71
10:26	11,870	10	- 0.08%	5,572	66
10:23	11,840	40	- 0.34%	5,563	66
10:21	11,820	60	- 0.51%	5,536	66
10:20	11,900	20	+ 0.17%	5,399	64
10:19	11,920	40	+ 0.34%	5,368	64