시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,900	20	+ 0.17%	6,755	80
10:45	11,900	20	+ 0.17%	6,754	80
10:44	11,870	10	- 0.08%	6,752	80
10:43	11,870	10	- 0.08%	6,693	80
10:42	11,900	20	+ 0.17%	6,681	79
10:41	11,900	20	+ 0.17%	6,680	79
10:37	11,880	0	0.00%	6,679	79
10:35	11,900	20	+ 0.17%	6,169	73
10:34	11,920	40	+ 0.34%	6,159	73
10:33	11,920	40	+ 0.34%	6,131	73