시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,890	10	+ 0.08%	7,189	86
11:14	11,890	10	+ 0.08%	7,186	85
11:10	11,870	10	- 0.08%	7,165	85
11:09	11,890	10	+ 0.08%	7,065	84
11:08	11,890	10	+ 0.08%	7,063	84
11:07	11,890	10	+ 0.08%	7,060	84
11:06	11,890	10	+ 0.08%	7,057	84
11:05	11,890	10	+ 0.08%	7,054	84
11:04	11,880	0	0.00%	7,047	84
11:03	11,890	10	+ 0.08%	7,044	84