시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,890	10	+ 0.08%	7,991	95
11:29	11,890	10	+ 0.08%	7,985	95
11:28	11,890	10	+ 0.08%	7,984	95
11:26	11,890	10	+ 0.08%	7,978	95
11:21	11,870	10	- 0.08%	7,955	95
11:20	11,890	10	+ 0.08%	7,944	94
11:19	11,900	20	+ 0.17%	7,234	86
11:18	11,900	20	+ 0.17%	7,217	86
11:17	11,890	10	+ 0.08%	7,204	86
11:16	11,890	10	+ 0.08%	7,192	86