시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,910	30	+ 0.25%	9,600	114
11:46	11,870	10	- 0.08%	9,300	111
11:44	11,830	50	- 0.42%	9,289	110
11:43	11,860	20	- 0.17%	9,263	110
11:41	11,890	10	+ 0.08%	9,243	110
11:40	11,840	40	- 0.34%	9,220	110
11:39	11,860	20	- 0.17%	8,637	103
11:35	11,860	20	- 0.17%	8,634	103
11:34	11,870	10	- 0.08%	8,447	100
11:31	11,880	0	0.00%	8,098	96