시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	23,000	50	+ 0.22%	14,226	324
13:55	22,950	0	0.00%	13,827	315
13:54	22,900	50	- 0.22%	13,744	313
13:53	22,950	0	0.00%	12,864	293
13:52	22,900	50	- 0.22%	12,816	292
13:51	22,900	50	- 0.22%	12,620	287
13:50	22,850	100	- 0.44%	12,573	286
13:48	22,800	150	- 0.65%	12,116	276
13:45	22,750	200	- 0.87%	12,016	274
13:43	22,700	250	- 1.09%	11,986	273